100.30  
6/5/2015  17:34:53.403856	100.412633
6/5/2015  17:34:53.413856	100.860728
6/5/2015  17:34:53.423856	101.308822
6/5/2015  17:34:53.433856	100.860728
6/5/2015  17:34:53.538857	100.860728
6/5/2015  17:34:53.548857	100.412633
6/5/2015  17:34:53.558857	100.860728
6/5/2015  17:34:53.568857	99.516444
6/5/2015  17:34:53.603858	100.860728
6/5/2015  17:34:53.613858	100.412633
6/5/2015  17:34:53.623858	100.412633
6/5/2015  17:34:53.633858	100.412633
6/5/2015  17:34:53.666859	100.860728
6/5/2015  17:34:53.676859	100.860728
6/5/2015  17:34:53.686859	99.964538
6/5/2015  17:34:53.696859	100.860728
6/5/2015  17:34:53.726860	100.412633
6/5/2015  17:34:53.736860	100.412633
6/5/2015  17:34:53.746860	100.860728
6/5/2015  17:34:53.756860	100.860728
6/5/2015  17:34:53.788860	100.412633
6/5/2015  17:34:53.798860	100.412633
6/5/2015  17:34:53.808860	99.964538
6/5/2015  17:34:53.818860	100.860728
6/5/2015  17:34:53.851861	100.412633
6/5/2015  17:34:53.861861	100.412633
6/5/2015  17:34:53.871861	99.964538
6/5/2015  17:34:53.881861	100.412633
6/5/2015  17:34:53.913861	100.860728
6/5/2015  17:34:53.923861	100.860728
6/5/2015  17:34:53.933861	99.964538
6/5/2015  17:34:53.943861	100.412633
6/5/2015  17:34:53.974862	99.964538
6/5/2015  17:34:53.984862	100.412633
6/5/2015  17:34:53.994862	100.412633
6/5/2015  17:34:54.004862	100.412633
6/5/2015  17:34:54.037862	100.860728
6/5/2015  17:34:54.047862	100.412633
6/5/2015  17:34:54.057862	100.412633
6/5/2015  17:34:54.067862	99.964538
6/5/2015  17:34:54.099863	99.964538
6/5/2015  17:34:54.109863	100.412633
6/5/2015  17:34:54.119863	100.412633
6/5/2015  17:34:54.129863	100.860728
6/5/2015  17:34:54.163864	100.412633
6/5/2015  17:34:54.173864	99.964538
6/5/2015  17:34:54.183864	99.964538
6/5/2015  17:34:54.193864	99.964538
6/5/2015  17:34:54.224864	100.412633
6/5/2015  17:34:54.234864	100.412633
6/5/2015  17:34:54.244864	100.412633
6/5/2015  17:34:54.254864	101.308822
6/5/2015  17:34:54.286865	100.412633
6/5/2015  17:34:54.296865	101.308822
6/5/2015  17:34:54.306865	100.412633
6/5/2015  17:34:54.316865	101.308822
6/5/2015  17:34:54.347866	100.412633
6/5/2015  17:34:54.357866	101.308822
6/5/2015  17:34:54.367866	100.412633
6/5/2015  17:34:54.377866	100.412633
6/5/2015  17:34:56.509887	99.964538
6/5/2015  17:34:56.519887	100.860728
6/5/2015  17:34:56.529887	100.860728
6/5/2015  17:34:56.539887	100.860728
6/5/2015  17:34:56.576888	100.412633
6/5/2015  17:34:56.586888	100.860728
6/5/2015  17:34:56.596888	100.412633
6/5/2015  17:34:56.606888	100.860728
6/5/2015  17:34:56.638888	100.412633
6/5/2015  17:34:56.648888	100.412633
6/5/2015  17:34:56.658888	99.964538
6/5/2015  17:34:56.668888	100.412633
6/5/2015  17:34:56.701889	100.412633
6/5/2015  17:34:56.711889	100.860728
6/5/2015  17:34:56.721889	100.860728
6/5/2015  17:34:56.731889	100.860728
6/5/2015  17:34:56.763890	100.860728
6/5/2015  17:34:56.773890	100.412633
6/5/2015  17:34:56.783890	100.412633
6/5/2015  17:34:56.793890	100.412633
6/5/2015  17:34:56.826890	100.860728
6/5/2015  17:34:56.836890	100.860728
6/5/2015  17:34:56.846890	100.860728
6/5/2015  17:34:56.856890	100.412633
6/5/2015  17:34:56.890891	100.412633
6/5/2015  17:34:56.900891	100.860728
6/5/2015  17:34:56.910891	100.860728
6/5/2015  17:34:56.920891	100.860728
6/5/2015  17:34:56.951892	100.412633
6/5/2015  17:34:56.961892	100.412633
6/5/2015  17:34:56.971892	100.860728
6/5/2015  17:34:56.981892	100.412633
6/5/2015  17:34:57.014892	100.860728
6/5/2015  17:34:57.024892	100.412633
6/5/2015  17:34:57.034892	100.860728
6/5/2015  17:34:57.044892	100.860728
6/5/2015  17:34:57.077893	100.860728
6/5/2015  17:34:57.087893	100.412633
6/5/2015  17:34:57.097893	100.860728
6/5/2015  17:34:57.107893	100.412633
6/5/2015  17:34:57.139894	100.860728
6/5/2015  17:34:57.149894	99.964538
6/5/2015  17:34:57.159894	100.860728
6/5/2015  17:34:57.169894	99.964538
6/5/2015  17:34:57.201894	100.860728
6/5/2015  17:34:57.211894	100.412633
6/5/2015  17:34:57.221894	100.860728
6/5/2015  17:34:57.231894	99.964538
6/5/2015  17:34:57.264895	100.860728
6/5/2015  17:34:57.274895	100.860728
6/5/2015  17:34:57.284895	100.860728
6/5/2015  17:34:57.294895	100.860728
6/5/2015  17:34:57.325895	100.860728
6/5/2015  17:34:57.335895	100.412633
6/5/2015  17:34:57.345895	100.860728
6/5/2015  17:34:57.355895	100.412633
6/5/2015  17:34:57.386896	100.412633
6/5/2015  17:34:57.396896	101.308822
6/5/2015  17:34:57.406896	99.964538
6/5/2015  17:34:57.416896	101.308822
6/5/2015  17:34:57.447896	101.308822
6/5/2015  17:34:57.457896	100.412633
6/5/2015  17:34:57.467896	100.860728
6/5/2015  17:34:57.477896	99.964538
6/5/2015  17:34:57.508897	100.412633
6/5/2015  17:34:57.518897	99.964538
6/5/2015  17:34:57.528897	99.964538
6/5/2015  17:34:57.538897	100.412633
6/5/2015  17:34:57.569898	100.860728
6/5/2015  17:34:57.579898	100.860728
6/5/2015  17:34:57.589898	100.412633
6/5/2015  17:34:57.599898	100.412633
6/5/2015  17:34:57.629899	100.860728
6/5/2015  17:34:57.639899	100.412633
6/5/2015  17:34:57.649899	100.412633
6/5/2015  17:34:57.659899	100.412633
6/5/2015  17:34:57.690899	101.308822
6/5/2015  17:34:57.700899	100.860728
6/5/2015  17:34:57.710899	100.860728
6/5/2015  17:34:57.720899	100.412633
6/5/2015  17:34:57.751900	101.308822
6/5/2015  17:34:57.761900	101.308822
6/5/2015  17:34:57.771900	100.412633
6/5/2015  17:34:57.781900	101.308822
6/5/2015  17:34:57.813900	101.308822
6/5/2015  17:34:57.823900	99.964538
6/5/2015  17:34:57.833900	100.860728
6/5/2015  17:34:57.843900	100.860728
6/5/2015  17:34:57.875901	101.308822
6/5/2015  17:34:57.885901	100.860728
6/5/2015  17:34:57.895901	101.308822
6/5/2015  17:34:57.905901	100.860728
6/5/2015  17:34:57.935902	100.860728
6/5/2015  17:34:57.945902	100.860728
6/5/2015  17:34:57.955902	101.308822
6/5/2015  17:34:57.965902	101.756917
6/5/2015  17:34:57.997902	100.860728
6/5/2015  17:34:58.007902	100.860728
6/5/2015  17:34:58.017902	100.860728
6/5/2015  17:34:58.027902	101.308822
6/5/2015  17:34:58.058903	100.860728
6/5/2015  17:34:58.068903	100.860728
6/5/2015  17:34:58.078903	100.412633
6/5/2015  17:34:58.088903	100.860728
6/5/2015  17:34:58.125904	100.860728
6/5/2015  17:34:58.135904	100.860728
6/5/2015  17:34:58.145904	100.860728
6/5/2015  17:34:58.155904	100.412633
6/5/2015  17:34:58.187904	101.308822
6/5/2015  17:34:58.197904	101.308822
6/5/2015  17:34:58.207904	100.860728
6/5/2015  17:34:58.217904	101.308822
6/5/2015  17:34:58.245904	101.756917
6/5/2015  17:34:58.255904	100.860728
6/5/2015  17:34:58.265904	100.860728
6/5/2015  17:34:58.275904	101.308822
6/5/2015  17:34:58.307905	100.860728
6/5/2015  17:34:58.317905	100.860728
6/5/2015  17:34:58.327905	100.860728
6/5/2015  17:34:58.337905	101.756917
6/5/2015  17:34:58.370906	101.756917
6/5/2015  17:34:58.380906	101.308822
6/5/2015  17:34:58.390906	101.308822
6/5/2015  17:34:58.400906	100.860728
6/5/2015  17:34:58.432907	101.756917
6/5/2015  17:34:58.442907	101.756917
6/5/2015  17:34:58.452907	100.860728
6/5/2015  17:34:58.462907	100.412633
6/5/2015  17:34:58.496907	101.308822
6/5/2015  17:34:58.506907	101.756917
6/5/2015  17:34:58.516907	101.756917
6/5/2015  17:34:58.526907	101.308822
6/5/2015  17:34:58.557908	100.860728
6/5/2015  17:34:58.567908	101.308822
6/5/2015  17:34:58.577908	101.308822
6/5/2015  17:34:58.587908	100.860728
6/5/2015  17:34:58.619908	100.412633
6/5/2015  17:34:58.629908	100.860728
6/5/2015  17:34:58.639908	101.756917
6/5/2015  17:34:58.649908	101.756917
6/5/2015  17:34:58.681909	100.860728
6/5/2015  17:34:58.691909	101.308822
6/5/2015  17:34:58.701909	101.308822
6/5/2015  17:34:58.711909	101.308822
6/5/2015  17:34:58.742909	101.308822
6/5/2015  17:34:58.752909	101.308822
6/5/2015  17:34:58.762909	101.308822
6/5/2015  17:34:58.772909	101.308822
6/5/2015  17:34:58.803910	100.860728
6/5/2015  17:34:58.813910	101.756917
6/5/2015  17:34:58.823910	100.860728
6/5/2015  17:34:58.833910	101.308822
6/5/2015  17:34:58.865911	101.756917
6/5/2015  17:34:58.875911	100.860728
6/5/2015  17:34:58.885911	101.308822
6/5/2015  17:34:58.895911	101.756917
6/5/2015  17:34:58.926911	101.308822
6/5/2015  17:34:58.936911	101.756917
6/5/2015  17:34:58.946911	101.756917
6/5/2015  17:34:58.956911	101.308822
6/5/2015  17:34:58.990912	101.756917
6/5/2015  17:34:59.000912	101.308822
6/5/2015  17:34:59.010912	101.308822
6/5/2015  17:34:59.020912	101.308822
6/5/2015  17:34:59.052913	101.308822
6/5/2015  17:34:59.062913	101.308822
6/5/2015  17:34:59.072913	101.756917
6/5/2015  17:34:59.082913	101.756917
6/5/2015  17:34:59.114913	101.308822
6/5/2015  17:34:59.124913	101.756917
6/5/2015  17:34:59.134913	100.860728
6/5/2015  17:34:59.144913	101.756917
6/5/2015  17:34:59.178914	102.205012
6/5/2015  17:34:59.188914	101.756917
6/5/2015  17:34:59.198914	101.308822
6/5/2015  17:34:59.208914	101.756917
6/5/2015  17:34:59.241915	101.308822
6/5/2015  17:34:59.251915	100.860728
6/5/2015  17:34:59.261915	101.756917
6/5/2015  17:34:59.271915	101.756917
6/5/2015  17:34:59.304915	100.860728
6/5/2015  17:34:59.314915	100.860728
6/5/2015  17:34:59.324915	100.860728
6/5/2015  17:34:59.334915	101.756917
6/5/2015  17:34:59.363916	102.205012
6/5/2015  17:34:59.373916	102.205012
6/5/2015  17:34:59.383916	101.308822
6/5/2015  17:34:59.393916	102.205012
6/5/2015  17:34:59.424916	101.756917
6/5/2015  17:34:59.434916	101.756917
6/5/2015  17:34:59.444916	101.308822
6/5/2015  17:34:59.454916	101.308822
6/5/2015  17:34:59.485917	101.308822
6/5/2015  17:34:59.495917	101.308822
6/5/2015  17:34:59.505917	101.308822
6/5/2015  17:34:59.515917	101.308822
6/5/2015  17:34:59.544918	101.756917
6/5/2015  17:34:59.554918	102.205012
6/5/2015  17:34:59.564918	100.860728
6/5/2015  17:34:59.574918	101.308822
6/5/2015  17:34:59.604918	101.308822
6/5/2015  17:34:59.614918	101.756917
6/5/2015  17:34:59.624918	101.756917
6/5/2015  17:34:59.634918	101.308822
6/5/2015  17:34:59.665919	101.308822
6/5/2015  17:34:59.675919	101.308822
6/5/2015  17:34:59.685919	101.756917
6/5/2015  17:34:59.695919	102.205012
6/5/2015  17:34:59.726920	101.308822
6/5/2015  17:34:59.736920	102.205012
6/5/2015  17:34:59.746920	101.756917
6/5/2015  17:34:59.756920	101.756917
6/5/2015  17:34:59.787920	101.308822
6/5/2015  17:34:59.797920	101.756917
6/5/2015  17:34:59.807920	101.308822
6/5/2015  17:34:59.817920	101.756917
6/5/2015  17:34:59.850921	101.756917
6/5/2015  17:34:59.860921	101.308822
6/5/2015  17:34:59.870921	101.756917
6/5/2015  17:34:59.880921	101.756917
6/5/2015  17:34:59.910921	101.756917
6/5/2015  17:34:59.920921	101.756917
6/5/2015  17:34:59.930921	101.308822
6/5/2015  17:34:59.940921	102.205012
6/5/2015  17:34:59.978922	101.756917
6/5/2015  17:34:59.988922	102.205012
6/5/2015  17:34:59.998922	102.653107
6/5/2015  17:35:00.008922	101.756917
6/5/2015  17:35:00.038922	102.653107
6/5/2015  17:35:00.048922	102.205012
6/5/2015  17:35:00.058922	101.308822
6/5/2015  17:35:00.068922	102.205012
6/5/2015  17:35:00.100923	102.205012
6/5/2015  17:35:00.110923	102.205012
6/5/2015  17:35:00.120923	102.205012
6/5/2015  17:35:00.130923	101.756917
6/5/2015  17:35:00.165924	101.756917
6/5/2015  17:35:00.175924	102.205012
6/5/2015  17:35:00.185924	102.205012
6/5/2015  17:35:00.195924	101.308822
6/5/2015  17:35:00.227924	101.756917
6/5/2015  17:35:00.237924	102.205012
6/5/2015  17:35:00.247924	102.653107
6/5/2015  17:35:00.257924	101.756917
6/5/2015  17:35:00.287925	102.205012
6/5/2015  17:35:00.297925	101.756917
6/5/2015  17:35:00.307925	101.756917
6/5/2015  17:35:00.317925	102.205012
6/5/2015  17:35:00.347926	102.205012
6/5/2015  17:35:00.357926	102.205012
6/5/2015  17:35:00.367926	101.756917
6/5/2015  17:35:00.377926	102.205012
6/5/2015  17:35:00.408926	102.205012
6/5/2015  17:35:00.418926	102.205012
6/5/2015  17:35:00.428926	101.756917
6/5/2015  17:35:00.438926	102.653107
6/5/2015  17:35:00.469927	102.653107
6/5/2015  17:35:00.479927	101.756917
6/5/2015  17:35:00.489927	102.205012
6/5/2015  17:35:00.499927	101.756917
6/5/2015  17:35:00.529928	102.205012
6/5/2015  17:35:00.539928	102.205012
6/5/2015  17:35:00.549928	102.205012
6/5/2015  17:35:00.559928	101.756917
6/5/2015  17:35:00.591928	101.756917
6/5/2015  17:35:00.601928	102.205012
6/5/2015  17:35:00.611928	102.205012
6/5/2015  17:35:00.621928	101.756917
6/5/2015  17:35:00.654929	102.205012
6/5/2015  17:35:00.664929	101.756917
6/5/2015  17:35:00.674929	102.205012
6/5/2015  17:35:00.684929	102.205012
6/5/2015  17:35:00.717929	101.756917
6/5/2015  17:35:00.727929	101.308822
6/5/2015  17:35:00.737929	102.205012
6/5/2015  17:35:00.747929	102.653107
6/5/2015  17:35:00.779930	101.756917
6/5/2015  17:35:00.789930	102.205012
6/5/2015  17:35:00.799930	102.653107
6/5/2015  17:35:00.809930	101.756917
6/5/2015  17:35:00.841930	101.308822
6/5/2015  17:35:00.851930	101.308822
6/5/2015  17:35:00.861930	102.205012
6/5/2015  17:35:00.871930	102.653107
6/5/2015  17:35:00.904931	102.205012
6/5/2015  17:35:00.914931	102.653107
6/5/2015  17:35:00.924931	102.205012
6/5/2015  17:35:00.934931	101.756917
6/5/2015  17:35:00.966932	102.205012
6/5/2015  17:35:00.976932	101.756917
6/5/2015  17:35:00.986932	102.653107
6/5/2015  17:35:00.996932	102.653107
6/5/2015  17:35:01.026932	102.205012
6/5/2015  17:35:01.036932	102.205012
6/5/2015  17:35:01.046932	102.205012
6/5/2015  17:35:01.056932	102.653107
6/5/2015  17:35:01.085933	102.653107
6/5/2015  17:35:01.095933	101.756917
6/5/2015  17:35:01.105933	102.205012
6/5/2015  17:35:01.115933	102.205012
6/5/2015  17:35:01.148933	102.205012
6/5/2015  17:35:01.158933	101.756917
6/5/2015  17:35:01.168933	102.205012
6/5/2015  17:35:01.178933	102.653107
6/5/2015  17:35:01.208934	102.205012
6/5/2015  17:35:01.218934	102.205012
6/5/2015  17:35:01.228934	102.205012
6/5/2015  17:35:01.238934	102.653107
6/5/2015  17:35:01.271935	102.205012
6/5/2015  17:35:01.281935	102.205012
6/5/2015  17:35:01.291935	101.756917
6/5/2015  17:35:01.301935	102.653107
6/5/2015  17:35:01.334936	102.653107
6/5/2015  17:35:01.344936	102.205012
6/5/2015  17:35:01.354936	102.653107
6/5/2015  17:35:01.364936	102.653107
6/5/2015  17:35:01.396936	103.101201
6/5/2015  17:35:01.406936	102.205012
6/5/2015  17:35:01.416936	102.653107
6/5/2015  17:35:01.426936	102.653107
6/5/2015  17:35:01.459937	102.653107
6/5/2015  17:35:01.469937	102.653107
6/5/2015  17:35:01.479937	102.205012
6/5/2015  17:35:01.489937	101.308822
6/5/2015  17:35:01.520937	101.756917
6/5/2015  17:35:01.530937	102.653107
6/5/2015  17:35:01.540937	102.205012
6/5/2015  17:35:01.550937	102.205012
6/5/2015  17:35:01.581938	102.205012
6/5/2015  17:35:01.591938	103.101201
6/5/2015  17:35:01.601938	103.101201
6/5/2015  17:35:01.611938	102.205012
6/5/2015  17:35:01.642939	102.653107
6/5/2015  17:35:01.652939	102.653107
6/5/2015  17:35:01.662939	102.205012
6/5/2015  17:35:01.672939	102.205012
6/5/2015  17:35:01.703939	101.756917
6/5/2015  17:35:01.713939	102.653107
6/5/2015  17:35:01.723939	102.205012
6/5/2015  17:35:01.733939	102.205012
6/5/2015  17:35:01.764940	102.653107
6/5/2015  17:35:01.774940	102.653107
6/5/2015  17:35:01.784940	102.205012
6/5/2015  17:35:01.794940	101.756917
6/5/2015  17:35:01.825941	102.205012
6/5/2015  17:35:01.835941	101.756917
6/5/2015  17:35:01.845941	101.756917
6/5/2015  17:35:01.855941	102.653107
6/5/2015  17:35:01.886941	102.205012
6/5/2015  17:35:01.896941	102.653107
6/5/2015  17:35:01.906941	102.205012
6/5/2015  17:35:01.916941	103.101201
6/5/2015  17:35:01.949942	102.205012
6/5/2015  17:35:01.959942	102.205012
6/5/2015  17:35:01.969942	102.653107
6/5/2015  17:35:01.979942	102.653107
6/5/2015  17:35:02.010942	102.653107
6/5/2015  17:35:02.020942	102.653107
6/5/2015  17:35:02.030942	102.205012
6/5/2015  17:35:02.040942	102.205012
6/5/2015  17:35:02.073943	102.205012
6/5/2015  17:35:02.083943	102.653107
6/5/2015  17:35:02.093943	102.205012
6/5/2015  17:35:02.103943	102.653107
6/5/2015  17:35:02.134943	102.653107
6/5/2015  17:35:02.144943	102.653107
6/5/2015  17:35:02.154943	102.205012
6/5/2015  17:35:02.164943	102.205012
6/5/2015  17:35:02.205944	102.653107
6/5/2015  17:35:02.215944	102.653107
6/5/2015  17:35:02.225944	102.205012
6/5/2015  17:35:02.235944	102.205012
6/5/2015  17:35:02.267945	102.205012
6/5/2015  17:35:02.277945	101.756917
6/5/2015  17:35:02.287945	102.205012
6/5/2015  17:35:02.297945	102.653107
6/5/2015  17:35:02.329946	101.756917
6/5/2015  17:35:02.339946	102.205012
6/5/2015  17:35:02.349946	101.756917
6/5/2015  17:35:02.359946	102.653107
6/5/2015  17:35:02.391946	102.653107
6/5/2015  17:35:02.401946	102.205012
6/5/2015  17:35:02.411946	103.101201
6/5/2015  17:35:02.421946	102.653107
6/5/2015  17:35:02.452947	102.653107
6/5/2015  17:35:02.462947	103.101201
6/5/2015  17:35:02.472947	102.653107
6/5/2015  17:35:02.482947	102.205012
6/5/2015  17:35:02.515947	102.653107
6/5/2015  17:35:02.525947	102.205012
6/5/2015  17:35:02.535947	102.205012
6/5/2015  17:35:02.545947	103.101201
6/5/2015  17:35:02.578948	102.653107
6/5/2015  17:35:02.588948	102.205012
6/5/2015  17:35:02.598948	102.205012
6/5/2015  17:35:02.608948	102.653107
6/5/2015  17:35:02.640949	102.205012
6/5/2015  17:35:02.650949	103.101201
6/5/2015  17:35:02.660949	102.653107
6/5/2015  17:35:02.670949	102.205012
6/5/2015  17:35:02.702949	102.653107
6/5/2015  17:35:02.712949	101.756917
6/5/2015  17:35:02.722949	102.205012
6/5/2015  17:35:02.732949	102.653107
6/5/2015  17:35:02.764950	102.653107
6/5/2015  17:35:02.774950	103.101201
6/5/2015  17:35:02.784950	102.653107
6/5/2015  17:35:02.794950	102.653107
6/5/2015  17:35:02.824950	103.101201
6/5/2015  17:35:02.834950	103.101201
6/5/2015  17:35:02.844950	102.653107
6/5/2015  17:35:02.854950	102.653107
6/5/2015  17:35:02.886951	102.205012
6/5/2015  17:35:02.896951	102.653107
6/5/2015  17:35:02.906951	102.653107
6/5/2015  17:35:02.916951	102.653107
6/5/2015  17:35:02.948952	102.653107
6/5/2015  17:35:02.958952	102.653107
6/5/2015  17:35:02.968952	102.653107
6/5/2015  17:35:02.978952	102.653107
6/5/2015  17:35:03.010952	103.101201
6/5/2015  17:35:03.020952	103.101201
6/5/2015  17:35:03.030952	102.205012
6/5/2015  17:35:03.040952	102.653107
6/5/2015  17:35:03.072953	102.653107
6/5/2015  17:35:03.082953	102.205012
6/5/2015  17:35:03.092953	102.205012
6/5/2015  17:35:03.102953	102.205012
6/5/2015  17:35:03.134953	102.653107
6/5/2015  17:35:03.144953	102.653107
6/5/2015  17:35:03.154953	103.101201
6/5/2015  17:35:03.164953	102.205012
6/5/2015  17:35:03.198954	102.205012
6/5/2015  17:35:03.208954	103.101201
6/5/2015  17:35:03.218954	102.653107
6/5/2015  17:35:03.228954	102.653107
6/5/2015  17:35:03.257955	102.205012
6/5/2015  17:35:03.267955	103.101201
6/5/2015  17:35:03.277955	103.101201
6/5/2015  17:35:03.287955	102.653107
6/5/2015  17:35:03.318955	102.653107
6/5/2015  17:35:03.328955	102.653107
6/5/2015  17:35:03.338955	102.653107
6/5/2015  17:35:03.348955	102.205012
6/5/2015  17:35:03.378956	102.205012
6/5/2015  17:35:03.388956	102.205012
6/5/2015  17:35:03.398956	102.653107
6/5/2015  17:35:03.408956	102.653107
6/5/2015  17:35:03.442956	102.653107
6/5/2015  17:35:03.452956	103.101201
6/5/2015  17:35:03.462956	102.653107
6/5/2015  17:35:03.472956	102.653107
6/5/2015  17:35:03.504957	103.101201
6/5/2015  17:35:03.514957	102.205012
6/5/2015  17:35:03.524957	102.205012
6/5/2015  17:35:03.534957	102.653107
6/5/2015  17:35:03.566958	102.653107
6/5/2015  17:35:03.576958	102.653107
6/5/2015  17:35:03.586958	102.653107
6/5/2015  17:35:03.596958	102.205012
6/5/2015  17:35:03.629959	102.653107
6/5/2015  17:35:03.639959	103.101201
6/5/2015  17:35:03.649959	103.101201
6/5/2015  17:35:03.659959	102.205012
6/5/2015  17:35:03.692959	103.101201
6/5/2015  17:35:03.702959	103.101201
6/5/2015  17:35:03.712959	103.549296
6/5/2015  17:35:03.722959	102.653107
6/5/2015  17:35:03.753960	103.549296
6/5/2015  17:35:03.763960	102.653107
6/5/2015  17:35:03.773960	102.653107
6/5/2015  17:35:03.783960	102.653107
6/5/2015  17:35:03.815960	103.101201
6/5/2015  17:35:03.825960	102.653107
6/5/2015  17:35:03.835960	102.205012
6/5/2015  17:35:03.845960	103.101201
6/5/2015  17:35:03.878961	103.101201
6/5/2015  17:35:03.888961	102.205012
6/5/2015  17:35:03.898961	103.101201
6/5/2015  17:35:03.908961	102.653107
6/5/2015  17:35:03.938961	102.653107
6/5/2015  17:35:03.948961	102.653107
6/5/2015  17:35:03.958961	102.653107
6/5/2015  17:35:03.968961	102.653107
6/5/2015  17:35:04.001962	103.101201
6/5/2015  17:35:04.011962	103.101201
6/5/2015  17:35:04.021962	102.653107
6/5/2015  17:35:04.031962	102.653107
6/5/2015  17:35:04.063963	103.101201
6/5/2015  17:35:04.073963	103.101201
6/5/2015  17:35:04.083963	102.205012
6/5/2015  17:35:04.093963	102.653107
6/5/2015  17:35:04.125963	103.101201
6/5/2015  17:35:04.135963	103.101201
6/5/2015  17:35:04.145963	103.101201
6/5/2015  17:35:04.155963	101.756917
6/5/2015  17:35:04.186964	103.101201
6/5/2015  17:35:04.196964	103.549296
6/5/2015  17:35:04.206964	102.205012
6/5/2015  17:35:04.216964	103.101201
6/5/2015  17:35:04.246964	102.653107
6/5/2015  17:35:04.256964	103.101201
6/5/2015  17:35:04.266964	103.101201
6/5/2015  17:35:04.276964	103.101201
6/5/2015  17:35:04.306965	102.653107
6/5/2015  17:35:04.316965	103.101201
6/5/2015  17:35:04.326965	102.205012
6/5/2015  17:35:04.336965	103.101201
6/5/2015  17:35:04.368966	102.653107
6/5/2015  17:35:04.378966	102.653107
6/5/2015  17:35:04.388966	103.549296
6/5/2015  17:35:04.398966	102.205012
6/5/2015  17:35:04.430966	103.101201
6/5/2015  17:35:04.440966	103.101201
6/5/2015  17:35:04.450966	103.101201
6/5/2015  17:35:04.460966	103.101201
6/5/2015  17:35:04.491967	103.101201
6/5/2015  17:35:04.501967	102.653107
6/5/2015  17:35:04.511967	102.205012
6/5/2015  17:35:04.521967	102.653107
6/5/2015  17:35:04.551968	102.653107
6/5/2015  17:35:04.561968	102.205012
6/5/2015  17:35:04.571968	103.101201
6/5/2015  17:35:04.581968	103.101201
6/5/2015  17:35:04.612968	103.101201
6/5/2015  17:35:04.622968	103.101201
6/5/2015  17:35:04.632968	103.101201
6/5/2015  17:35:04.642968	103.101201
6/5/2015  17:35:04.674969	103.101201
6/5/2015  17:35:04.684969	103.997391
6/5/2015  17:35:04.694969	103.101201
6/5/2015  17:35:04.704969	102.653107
6/5/2015  17:35:04.735970	102.653107
6/5/2015  17:35:04.745970	103.101201
6/5/2015  17:35:04.755970	102.653107
6/5/2015  17:35:04.765970	103.101201
6/5/2015  17:35:04.795970	102.653107
6/5/2015  17:35:04.805970	102.653107
6/5/2015  17:35:04.815970	102.653107
6/5/2015  17:35:04.825970	102.653107
6/5/2015  17:35:04.858971	103.101201
6/5/2015  17:35:04.868971	103.101201
6/5/2015  17:35:04.878971	102.205012
6/5/2015  17:35:04.888971	102.653107
6/5/2015  17:35:04.918972	103.101201
6/5/2015  17:35:04.928972	102.653107
6/5/2015  17:35:04.938972	102.205012
6/5/2015  17:35:04.948972	103.101201
6/5/2015  17:35:04.978972	103.101201
6/5/2015  17:35:04.988972	103.101201
6/5/2015  17:35:04.998972	103.549296
6/5/2015  17:35:05.008972	102.653107
6/5/2015  17:35:05.042973	102.653107
6/5/2015  17:35:05.052973	102.653107
6/5/2015  17:35:05.062973	103.101201
6/5/2015  17:35:05.072973	102.653107
6/5/2015  17:35:05.104973	103.549296
6/5/2015  17:35:05.114973	103.101201
6/5/2015  17:35:05.124973	103.101201
6/5/2015  17:35:05.134973	103.101201
6/5/2015  17:35:05.167974	102.205012
6/5/2015  17:35:05.177974	102.205012
6/5/2015  17:35:05.187974	102.653107
6/5/2015  17:35:05.197974	103.101201
6/5/2015  17:35:05.227974	103.101201
6/5/2015  17:35:05.237974	103.101201
6/5/2015  17:35:05.247974	103.101201
6/5/2015  17:35:05.257974	103.101201
6/5/2015  17:35:05.289975	103.101201
6/5/2015  17:35:05.299975	102.653107
6/5/2015  17:35:05.309975	103.101201
6/5/2015  17:35:05.319975	103.101201
6/5/2015  17:35:05.352976	102.653107
6/5/2015  17:35:05.362976	102.653107
6/5/2015  17:35:05.372976	103.101201
6/5/2015  17:35:05.382976	103.101201
6/5/2015  17:35:05.415977	103.101201
6/5/2015  17:35:05.425977	103.549296
6/5/2015  17:35:05.435977	103.101201
6/5/2015  17:35:05.445977	103.101201
6/5/2015  17:35:05.479977	103.101201
6/5/2015  17:35:05.489977	102.653107
6/5/2015  17:35:05.499977	103.549296
6/5/2015  17:35:05.509977	103.101201
6/5/2015  17:35:05.541977	103.101201
6/5/2015  17:35:05.551977	103.549296
6/5/2015  17:35:05.561977	102.653107
6/5/2015  17:35:05.571977	103.549296
6/5/2015  17:35:05.602978	102.653107
6/5/2015  17:35:05.612978	103.549296
6/5/2015  17:35:05.622978	103.101201
6/5/2015  17:35:05.632978	102.653107
6/5/2015  17:35:05.662979	103.101201
6/5/2015  17:35:05.672979	102.653107
6/5/2015  17:35:05.682979	103.101201
6/5/2015  17:35:05.692979	102.653107
6/5/2015  17:35:05.724979	103.101201
6/5/2015  17:35:05.734979	103.101201
6/5/2015  17:35:05.744979	103.101201
6/5/2015  17:35:05.754979	103.549296
6/5/2015  17:35:05.785980	103.101201
6/5/2015  17:35:05.795980	103.549296
6/5/2015  17:35:05.805980	102.653107
6/5/2015  17:35:05.815980	102.653107
6/5/2015  17:35:05.845981	102.653107
6/5/2015  17:35:05.855981	103.997391
6/5/2015  17:35:05.865981	102.653107
6/5/2015  17:35:05.875981	103.549296
6/5/2015  17:35:05.905981	103.101201
6/5/2015  17:35:05.915981	102.205012
6/5/2015  17:35:05.925981	102.653107
6/5/2015  17:35:05.935981	103.549296
6/5/2015  17:35:05.966982	103.549296
6/5/2015  17:35:05.976982	103.101201
6/5/2015  17:35:05.986982	102.653107
6/5/2015  17:35:05.996982	103.101201
6/5/2015  17:35:06.028983	103.101201
6/5/2015  17:35:06.038983	103.101201
6/5/2015  17:35:06.048983	103.101201
6/5/2015  17:35:06.058983	103.101201
6/5/2015  17:35:06.088983	103.101201
6/5/2015  17:35:06.098983	103.101201
6/5/2015  17:35:06.108983	102.653107
6/5/2015  17:35:06.118983	103.549296
6/5/2015  17:35:06.182984	103.101201
6/5/2015  17:35:06.192984	103.101201
6/5/2015  17:35:06.202984	103.101201
6/5/2015  17:35:06.212984	103.101201
6/5/2015  17:35:06.242985	103.101201
6/5/2015  17:35:06.252985	103.101201
6/5/2015  17:35:06.262985	103.549296
6/5/2015  17:35:06.272985	103.101201
6/5/2015  17:35:06.304985	103.101201
6/5/2015  17:35:06.314985	103.101201
6/5/2015  17:35:06.324985	102.653107
6/5/2015  17:35:06.334985	103.101201
6/5/2015  17:35:06.365986	103.101201
6/5/2015  17:35:06.375986	103.997391
6/5/2015  17:35:06.385986	103.549296
6/5/2015  17:35:06.395986	103.101201
6/5/2015  17:35:06.426986	103.101201
6/5/2015  17:35:06.436986	103.549296
6/5/2015  17:35:06.446986	103.101201
6/5/2015  17:35:06.456986	103.549296
6/5/2015  17:35:06.488987	103.549296
6/5/2015  17:35:06.498987	103.997391
6/5/2015  17:35:06.508987	102.653107
6/5/2015  17:35:06.518987	103.101201
6/5/2015  17:35:06.550988	103.549296
6/5/2015  17:35:06.560988	103.101201
6/5/2015  17:35:06.570988	103.101201
6/5/2015  17:35:06.580988	102.653107
6/5/2015  17:35:06.616988	103.101201
6/5/2015  17:35:06.626988	103.549296
6/5/2015  17:35:06.636988	103.997391
6/5/2015  17:35:06.646988	103.549296
6/5/2015  17:35:06.676989	103.101201
6/5/2015  17:35:06.686989	103.997391
6/5/2015  17:35:06.696989	103.101201
6/5/2015  17:35:06.706989	103.549296
6/5/2015  17:35:06.736989	103.549296
6/5/2015  17:35:06.746989	103.101201
6/5/2015  17:35:06.756989	103.101201
6/5/2015  17:35:06.766989	103.101201
6/5/2015  17:35:06.798990	103.101201
6/5/2015  17:35:06.808990	103.101201
6/5/2015  17:35:06.818990	103.549296
6/5/2015  17:35:06.828990	103.101201
6/5/2015  17:35:06.861991	103.101201
6/5/2015  17:35:06.871991	102.653107
6/5/2015  17:35:06.881991	103.549296
6/5/2015  17:35:06.891991	103.101201
6/5/2015  17:35:06.925992	103.101201
6/5/2015  17:35:06.935992	103.101201
6/5/2015  17:35:06.945992	102.653107
6/5/2015  17:35:06.955992	103.997391
6/5/2015  17:35:06.988992	103.101201
6/5/2015  17:35:06.998992	102.653107
6/5/2015  17:35:07.008992	103.549296
6/5/2015  17:35:07.018992	103.101201
6/5/2015  17:35:07.052993	103.549296
6/5/2015  17:35:07.062993	103.549296
6/5/2015  17:35:07.072993	103.101201
6/5/2015  17:35:07.082993	103.997391
6/5/2015  17:35:07.113993	103.549296
6/5/2015  17:35:07.123993	103.101201
6/5/2015  17:35:07.133993	103.101201
6/5/2015  17:35:07.143993	103.997391
6/5/2015  17:35:07.176994	103.101201
6/5/2015  17:35:07.186994	103.101201
6/5/2015  17:35:07.196994	103.101201
6/5/2015  17:35:07.206994	103.101201
6/5/2015  17:35:07.235994	102.653107
6/5/2015  17:35:07.245994	103.101201
6/5/2015  17:35:07.255994	103.997391
6/5/2015  17:35:07.265994	102.653107
6/5/2015  17:35:07.298995	103.101201
6/5/2015  17:35:07.308995	103.549296
6/5/2015  17:35:07.318995	103.101201
6/5/2015  17:35:07.328995	103.101201
6/5/2015  17:35:07.360996	103.101201
6/5/2015  17:35:07.370996	102.653107
6/5/2015  17:35:07.380996	103.549296
6/5/2015  17:35:07.390996	103.549296
6/5/2015  17:35:07.423996	103.101201
6/5/2015  17:35:07.433996	103.101201
6/5/2015  17:35:07.443996	103.997391
6/5/2015  17:35:07.453996	103.549296
6/5/2015  17:35:07.485997	103.101201
6/5/2015  17:35:07.495997	103.549296
6/5/2015  17:35:07.505997	103.549296
6/5/2015  17:35:07.515997	103.997391
6/5/2015  17:35:07.548997	103.101201
6/5/2015  17:35:07.558997	103.549296
6/5/2015  17:35:07.568997	103.997391
6/5/2015  17:35:07.578997	103.549296
6/5/2015  17:35:07.611999	103.101201
6/5/2015  17:35:07.621999	103.549296
6/5/2015  17:35:07.631999	103.549296
6/5/2015  17:35:07.641999	103.101201
6/5/2015  17:35:07.672999	103.997391
6/5/2015  17:35:07.682999	103.101201
6/5/2015  17:35:07.692999	103.549296
6/5/2015  17:35:07.702999	103.549296
6/5/2015  17:35:07.734000	103.101201
6/5/2015  17:35:07.744000	103.549296
6/5/2015  17:35:07.754000	103.549296
6/5/2015  17:35:07.764000	103.549296
6/5/2015  17:35:07.794000	103.101201
6/5/2015  17:35:07.804000	103.101201
6/5/2015  17:35:07.814000	103.101201
6/5/2015  17:35:07.824000	102.653107
6/5/2015  17:35:07.855000	103.101201
6/5/2015  17:35:07.865000	103.101201
6/5/2015  17:35:07.875000	102.653107
6/5/2015  17:35:07.885000	103.549296
6/5/2015  17:35:07.915001	103.101201
6/5/2015  17:35:07.925001	103.101201
6/5/2015  17:35:07.935001	103.101201
6/5/2015  17:35:07.945001	103.549296
6/5/2015  17:35:07.976002	103.101201
6/5/2015  17:35:07.986002	103.101201
6/5/2015  17:35:07.996002	103.549296
6/5/2015  17:35:08.006002	102.653107
6/5/2015  17:35:08.037003	103.997391
6/5/2015  17:35:08.047003	103.101201
6/5/2015  17:35:08.057003	103.997391
6/5/2015  17:35:08.067003	103.101201
6/5/2015  17:35:08.099003	103.549296
6/5/2015  17:35:08.109003	103.549296
6/5/2015  17:35:08.119003	103.997391
6/5/2015  17:35:08.129003	103.997391
6/5/2015  17:35:08.163004	103.549296
6/5/2015  17:35:08.173004	103.997391
6/5/2015  17:35:08.183004	103.997391
6/5/2015  17:35:08.193004	103.101201
6/5/2015  17:35:08.224004	103.101201
6/5/2015  17:35:08.234004	103.997391
6/5/2015  17:35:08.244004	103.549296
6/5/2015  17:35:08.254004	103.549296
6/5/2015  17:35:08.290005	103.549296
6/5/2015  17:35:08.300005	103.549296
6/5/2015  17:35:08.310005	103.549296
6/5/2015  17:35:08.320005	103.101201
6/5/2015  17:35:08.351006	103.997391
6/5/2015  17:35:08.361006	103.549296
6/5/2015  17:35:08.371006	103.549296
6/5/2015  17:35:08.381006	102.653107
6/5/2015  17:35:08.412006	102.653107
6/5/2015  17:35:08.422006	103.549296
6/5/2015  17:35:08.432006	102.205012
6/5/2015  17:35:08.442006	103.101201
6/5/2015  17:35:08.475007	103.101201
6/5/2015  17:35:08.485007	103.101201
6/5/2015  17:35:08.495007	102.653107
6/5/2015  17:35:08.505007	103.549296
6/5/2015  17:35:08.536007	103.549296
6/5/2015  17:35:08.546007	103.997391
6/5/2015  17:35:08.556007	103.997391
6/5/2015  17:35:08.566007	103.549296
6/5/2015  17:35:08.598008	103.997391
6/5/2015  17:35:08.608008	103.997391
6/5/2015  17:35:08.618008	103.101201
6/5/2015  17:35:08.628008	103.101201
6/5/2015  17:35:08.660009	103.997391
6/5/2015  17:35:08.670009	103.997391
6/5/2015  17:35:08.680009	103.549296
6/5/2015  17:35:08.690009	102.653107
6/5/2015  17:35:08.723010	103.549296
6/5/2015  17:35:08.733010	103.549296
6/5/2015  17:35:08.743010	103.549296
6/5/2015  17:35:08.753010	103.549296
6/5/2015  17:35:08.786010	103.997391
6/5/2015  17:35:08.796010	103.997391
6/5/2015  17:35:08.806010	103.101201
6/5/2015  17:35:08.816010	103.997391
6/5/2015  17:35:08.846011	103.997391
6/5/2015  17:35:08.856011	103.549296
6/5/2015  17:35:08.866011	103.101201
6/5/2015  17:35:08.876011	103.101201
6/5/2015  17:35:08.907011	103.997391
6/5/2015  17:35:08.917011	103.997391
6/5/2015  17:35:08.927011	103.101201
6/5/2015  17:35:08.937011	103.101201
6/5/2015  17:35:08.967012	103.549296
6/5/2015  17:35:08.977012	103.549296
6/5/2015  17:35:08.987012	103.997391
6/5/2015  17:35:08.997012	103.549296
6/5/2015  17:35:09.028012	103.549296
6/5/2015  17:35:09.038012	103.101201
6/5/2015  17:35:09.048012	103.549296
6/5/2015  17:35:09.058012	103.549296
6/5/2015  17:35:09.088013	103.549296
6/5/2015  17:35:09.098013	103.549296
6/5/2015  17:35:09.108013	102.653107
6/5/2015  17:35:09.118013	103.997391
6/5/2015  17:35:09.150014	103.997391
6/5/2015  17:35:09.160014	104.445486
6/5/2015  17:35:09.170014	103.101201
6/5/2015  17:35:09.180014	103.101201
6/5/2015  17:35:09.209014	103.549296
6/5/2015  17:35:09.219014	103.549296
6/5/2015  17:35:09.229014	103.549296
6/5/2015  17:35:09.239014	103.549296
6/5/2015  17:35:09.268015	103.549296
6/5/2015  17:35:09.278015	103.101201
6/5/2015  17:35:09.288015	103.997391
6/5/2015  17:35:09.298015	104.445486
6/5/2015  17:35:09.328015	103.549296
6/5/2015  17:35:09.338015	103.997391
6/5/2015  17:35:09.348015	103.101201
6/5/2015  17:35:09.358015	103.549296
6/5/2015  17:35:09.390016	104.445486
6/5/2015  17:35:09.400016	103.997391
6/5/2015  17:35:09.410016	103.549296
6/5/2015  17:35:09.420016	103.549296
6/5/2015  17:35:09.453017	103.549296
6/5/2015  17:35:09.463017	103.549296
6/5/2015  17:35:09.473017	103.549296
6/5/2015  17:35:09.483017	103.997391
6/5/2015  17:35:09.516017	103.997391
6/5/2015  17:35:09.526017	103.101201
6/5/2015  17:35:09.536017	103.997391
6/5/2015  17:35:09.546017	103.549296
6/5/2015  17:35:09.577018	103.997391
6/5/2015  17:35:09.587018	103.549296
6/5/2015  17:35:09.597018	103.997391
6/5/2015  17:35:09.607018	103.549296
6/5/2015  17:35:09.639019	103.997391
6/5/2015  17:35:09.649019	103.997391
6/5/2015  17:35:09.659019	103.997391
6/5/2015  17:35:09.669019	103.997391
6/5/2015  17:35:09.702019	103.549296
6/5/2015  17:35:09.712019	103.997391
6/5/2015  17:35:09.722019	103.997391
6/5/2015  17:35:09.732019	103.997391
6/5/2015  17:35:09.764020	103.997391
6/5/2015  17:35:09.774020	103.997391
6/5/2015  17:35:09.784020	103.997391
6/5/2015  17:35:09.794020	103.549296
6/5/2015  17:35:09.825020	103.549296
6/5/2015  17:35:09.835020	103.549296
6/5/2015  17:35:09.845020	103.101201
6/5/2015  17:35:09.855020	103.101201
6/5/2015  17:35:09.887021	103.101201
6/5/2015  17:35:09.897021	103.101201
6/5/2015  17:35:09.907021	103.101201
6/5/2015  17:35:09.917021	103.549296
6/5/2015  17:35:09.948021	103.997391
6/5/2015  17:35:09.958021	103.997391
6/5/2015  17:35:09.968021	103.549296
6/5/2015  17:35:09.978021	103.997391
6/5/2015  17:35:10.009022	103.549296
6/5/2015  17:35:10.019022	103.549296
6/5/2015  17:35:10.029022	103.997391
6/5/2015  17:35:10.039022	103.549296
6/5/2015  17:35:10.069023	103.549296
6/5/2015  17:35:10.079023	103.997391
6/5/2015  17:35:10.089023	103.997391
6/5/2015  17:35:10.099023	103.549296
6/5/2015  17:35:10.130023	103.997391
6/5/2015  17:35:10.140023	103.549296
6/5/2015  17:35:10.150023	103.549296
6/5/2015  17:35:10.160023	103.549296
6/5/2015  17:35:10.191024	103.997391
6/5/2015  17:35:10.201024	103.997391
6/5/2015  17:35:10.211024	103.997391
6/5/2015  17:35:10.221024	103.997391
6/5/2015  17:35:10.252025	103.997391
6/5/2015  17:35:10.262025	103.997391
6/5/2015  17:35:10.272025	103.997391
6/5/2015  17:35:10.282025	104.445486
6/5/2015  17:35:10.313025	103.997391
6/5/2015  17:35:10.323025	103.549296
6/5/2015  17:35:10.333025	103.101201
6/5/2015  17:35:10.343025	103.997391
6/5/2015  17:35:10.375026	103.549296
6/5/2015  17:35:10.385026	103.549296
6/5/2015  17:35:10.395026	103.997391
6/5/2015  17:35:10.405026	103.549296
6/5/2015  17:35:10.437026	103.997391
6/5/2015  17:35:10.447026	103.549296
6/5/2015  17:35:10.457026	103.997391
6/5/2015  17:35:10.467026	103.997391
6/5/2015  17:35:10.499027	104.445486
6/5/2015  17:35:10.509027	103.997391
6/5/2015  17:35:10.519027	104.445486
6/5/2015  17:35:10.529027	104.445486
6/5/2015  17:35:10.561028	103.997391
6/5/2015  17:35:10.571028	103.549296
6/5/2015  17:35:10.581028	103.101201
6/5/2015  17:35:10.591028	103.549296
6/5/2015  17:35:10.622028	103.997391
6/5/2015  17:35:10.632028	103.997391
6/5/2015  17:35:10.642028	103.549296
6/5/2015  17:35:10.652028	103.997391
6/5/2015  17:35:10.681029	104.445486
6/5/2015  17:35:10.691029	103.997391
6/5/2015  17:35:10.701029	103.997391
6/5/2015  17:35:10.711029	103.101201
6/5/2015  17:35:10.742030	103.997391
6/5/2015  17:35:10.752030	103.549296
6/5/2015  17:35:10.762030	104.445486
6/5/2015  17:35:10.772030	103.549296
6/5/2015  17:35:10.803030	103.997391
6/5/2015  17:35:10.813030	103.101201
6/5/2015  17:35:10.823030	103.997391
6/5/2015  17:35:10.833030	103.997391
6/5/2015  17:35:10.866031	103.997391
6/5/2015  17:35:10.876031	104.445486
6/5/2015  17:35:10.886031	103.997391
6/5/2015  17:35:10.896031	103.549296
6/5/2015  17:35:10.929031	103.997391
6/5/2015  17:35:10.939031	103.997391
6/5/2015  17:35:10.949031	103.997391
6/5/2015  17:35:10.959031	104.445486
6/5/2015  17:35:10.991032	103.997391
6/5/2015  17:35:11.001032	103.549296
6/5/2015  17:35:11.011032	103.997391
6/5/2015  17:35:11.021032	104.445486
6/5/2015  17:35:11.051033	104.445486
6/5/2015  17:35:11.061033	103.997391
6/5/2015  17:35:11.071033	104.445486
6/5/2015  17:35:11.081033	103.997391
6/5/2015  17:35:11.112033	103.997391
6/5/2015  17:35:11.122033	103.997391
6/5/2015  17:35:11.132033	103.549296
6/5/2015  17:35:11.142033	103.549296
6/5/2015  17:35:11.173034	104.445486
6/5/2015  17:35:11.183034	103.997391
6/5/2015  17:35:11.193034	103.997391
6/5/2015  17:35:11.203034	103.997391
6/5/2015  17:35:11.232035	104.445486
6/5/2015  17:35:11.242035	103.997391
6/5/2015  17:35:11.252035	103.549296
6/5/2015  17:35:11.262035	103.997391
6/5/2015  17:35:11.293035	103.997391
6/5/2015  17:35:11.303035	103.997391
6/5/2015  17:35:11.313035	103.997391
6/5/2015  17:35:11.323035	104.445486
6/5/2015  17:35:11.356036	104.445486
6/5/2015  17:35:11.366036	103.997391
6/5/2015  17:35:11.376036	103.997391
6/5/2015  17:35:11.386036	104.445486
6/5/2015  17:35:11.417037	103.101201
6/5/2015  17:35:11.427037	103.997391
6/5/2015  17:35:11.437037	104.893580
6/5/2015  17:35:11.447037	103.997391
6/5/2015  17:35:11.479037	104.893580
6/5/2015  17:35:11.489037	103.549296
6/5/2015  17:35:11.499037	103.997391
6/5/2015  17:35:11.509037	103.549296
6/5/2015  17:35:11.540038	103.997391
6/5/2015  17:35:11.550038	104.445486
6/5/2015  17:35:11.560038	103.997391
6/5/2015  17:35:11.570038	103.549296
6/5/2015  17:35:11.603038	103.997391
6/5/2015  17:35:11.613038	104.445486
6/5/2015  17:35:11.623038	103.549296
6/5/2015  17:35:11.633038	103.997391
6/5/2015  17:35:11.666039	103.549296
6/5/2015  17:35:11.676039	103.997391
6/5/2015  17:35:11.686039	103.997391
6/5/2015  17:35:11.696039	103.997391
6/5/2015  17:35:11.728039	103.997391
6/5/2015  17:35:11.738039	103.549296
6/5/2015  17:35:11.748039	103.997391
6/5/2015  17:35:11.758039	103.997391
6/5/2015  17:35:11.787040	104.445486
6/5/2015  17:35:11.797040	103.549296
6/5/2015  17:35:11.807040	103.997391
6/5/2015  17:35:11.817040	103.997391
6/5/2015  17:35:11.844040	103.997391
6/5/2015  17:35:11.854040	104.445486
6/5/2015  17:35:11.864040	104.893580
6/5/2015  17:35:11.874040	103.997391
6/5/2015  17:35:11.906041	104.445486
6/5/2015  17:35:11.916041	104.893580
6/5/2015  17:35:11.926041	104.893580
6/5/2015  17:35:11.936041	103.997391
6/5/2015  17:35:11.969042	103.997391
6/5/2015  17:35:11.979042	103.997391
6/5/2015  17:35:11.989042	104.445486
6/5/2015  17:35:11.999042	103.997391
6/5/2015  17:35:12.030043	103.997391
6/5/2015  17:35:12.040043	103.997391
6/5/2015  17:35:12.050043	103.997391
6/5/2015  17:35:12.060043	103.997391
6/5/2015  17:35:12.093043	103.997391
6/5/2015  17:35:12.103043	103.997391
6/5/2015  17:35:12.113043	104.893580
6/5/2015  17:35:12.123043	104.445486
6/5/2015  17:35:12.155044	104.445486
6/5/2015  17:35:12.165044	103.997391
6/5/2015  17:35:12.175044	103.997391
6/5/2015  17:35:12.185044	103.997391
6/5/2015  17:35:12.217044	103.997391
6/5/2015  17:35:12.227044	104.893580
6/5/2015  17:35:12.237044	103.997391
6/5/2015  17:35:12.247044	103.549296
6/5/2015  17:35:12.279045	104.445486
6/5/2015  17:35:12.289045	103.549296
6/5/2015  17:35:12.299045	103.997391
6/5/2015  17:35:12.309045	104.893580
6/5/2015  17:35:12.339046	103.997391
6/5/2015  17:35:12.349046	104.445486
6/5/2015  17:35:12.359046	103.997391
6/5/2015  17:35:12.369046	103.997391
6/5/2015  17:35:12.400046	104.445486
6/5/2015  17:35:12.410046	103.997391
6/5/2015  17:35:12.420046	104.893580
6/5/2015  17:35:12.430046	103.997391
6/5/2015  17:35:12.462047	104.445486
6/5/2015  17:35:12.472047	104.445486
6/5/2015  17:35:12.482047	104.893580
6/5/2015  17:35:12.492047	103.997391
6/5/2015  17:35:12.526047	104.445486
6/5/2015  17:35:12.536047	104.893580
6/5/2015  17:35:12.546047	104.445486
6/5/2015  17:35:12.556047	103.997391
6/5/2015  17:35:12.587048	104.445486
6/5/2015  17:35:12.597048	104.445486
6/5/2015  17:35:12.607048	103.997391
6/5/2015  17:35:12.617048	103.997391
6/5/2015  17:35:12.651049	104.445486
6/5/2015  17:35:12.661049	104.445486
6/5/2015  17:35:12.671049	103.997391
6/5/2015  17:35:12.681049	104.893580
6/5/2015  17:35:12.712049	103.549296
6/5/2015  17:35:12.722049	103.997391
6/5/2015  17:35:12.732049	103.997391
6/5/2015  17:35:12.742049	104.445486
6/5/2015  17:35:12.774050	103.997391
6/5/2015  17:35:12.784050	104.445486
6/5/2015  17:35:12.794050	104.893580
6/5/2015  17:35:12.804050	104.893580
6/5/2015  17:35:12.837050	104.445486
6/5/2015  17:35:12.847050	104.445486
6/5/2015  17:35:12.857050	103.997391
6/5/2015  17:35:12.867050	104.445486
6/5/2015  17:35:12.896051	103.997391
6/5/2015  17:35:12.906051	104.445486
6/5/2015  17:35:12.916051	104.445486
6/5/2015  17:35:12.926051	103.997391
6/5/2015  17:35:12.957052	104.445486
6/5/2015  17:35:12.967052	103.549296
6/5/2015  17:35:12.977052	104.445486
6/5/2015  17:35:12.987052	104.445486
6/5/2015  17:35:13.019052	103.997391
6/5/2015  17:35:13.029052	104.893580
6/5/2015  17:35:13.039052	104.445486
6/5/2015  17:35:13.049052	103.997391
6/5/2015  17:35:13.084053	104.893580
6/5/2015  17:35:13.094053	104.445486
6/5/2015  17:35:13.104053	104.445486
6/5/2015  17:35:13.114053	104.445486
6/5/2015  17:35:13.144053	104.445486
6/5/2015  17:35:13.154053	104.445486
6/5/2015  17:35:13.164053	104.445486
6/5/2015  17:35:13.174053	104.445486
6/5/2015  17:35:13.204054	104.445486
6/5/2015  17:35:13.214054	104.893580
6/5/2015  17:35:13.224054	104.893580
6/5/2015  17:35:13.234054	104.445486
6/5/2015  17:35:13.267055	104.893580
6/5/2015  17:35:13.277055	104.445486
6/5/2015  17:35:13.287055	104.893580
6/5/2015  17:35:13.297055	103.997391
6/5/2015  17:35:13.328055	104.893580
6/5/2015  17:35:13.338055	104.445486
6/5/2015  17:35:13.348055	104.893580
6/5/2015  17:35:13.358055	104.445486
6/5/2015  17:35:13.395056	104.893580
6/5/2015  17:35:13.405056	104.445486
6/5/2015  17:35:13.415056	104.445486
6/5/2015  17:35:13.425056	104.445486
6/5/2015  17:35:13.455057	104.445486
6/5/2015  17:35:13.465057	104.893580
6/5/2015  17:35:13.475057	103.997391
6/5/2015  17:35:13.485057	104.445486
6/5/2015  17:35:13.517057	104.893580
6/5/2015  17:35:13.527057	104.893580
6/5/2015  17:35:13.537057	104.445486
6/5/2015  17:35:13.547057	104.893580
6/5/2015  17:35:13.578058	104.445486
6/5/2015  17:35:13.588058	104.893580
6/5/2015  17:35:13.598058	103.997391
6/5/2015  17:35:13.608058	105.341675
6/5/2015  17:35:13.639059	104.893580
6/5/2015  17:35:13.649059	104.445486
6/5/2015  17:35:13.659059	104.893580
6/5/2015  17:35:13.669059	103.997391
6/5/2015  17:35:13.702059	104.893580
6/5/2015  17:35:13.712059	104.445486
6/5/2015  17:35:13.722059	105.341675
6/5/2015  17:35:13.732059	104.893580
6/5/2015  17:35:13.765060	104.445486
6/5/2015  17:35:13.775060	105.341675
6/5/2015  17:35:13.785060	104.893580
6/5/2015  17:35:13.795060	104.445486
6/5/2015  17:35:13.827060	104.445486
6/5/2015  17:35:13.837060	104.893580
6/5/2015  17:35:13.847060	103.997391
6/5/2015  17:35:13.857060	104.893580
6/5/2015  17:35:13.890061	104.445486
6/5/2015  17:35:13.900061	104.893580
6/5/2015  17:35:13.910061	103.997391
6/5/2015  17:35:13.920061	104.445486
6/5/2015  17:35:13.955062	104.893580
6/5/2015  17:35:13.965062	104.893580
6/5/2015  17:35:13.975062	104.893580
6/5/2015  17:35:13.985062	104.445486
6/5/2015  17:35:14.016062	104.893580
6/5/2015  17:35:14.026062	104.893580
6/5/2015  17:35:14.036062	104.893580
6/5/2015  17:35:14.046062	104.893580
6/5/2015  17:35:14.077063	104.445486
6/5/2015  17:35:14.087063	104.445486
6/5/2015  17:35:14.097063	105.341675
6/5/2015  17:35:14.107063	104.445486
6/5/2015  17:35:14.141064	103.997391
6/5/2015  17:35:14.151064	104.893580
6/5/2015  17:35:14.161064	104.893580
6/5/2015  17:35:14.171064	104.893580
6/5/2015  17:35:14.203064	104.893580
6/5/2015  17:35:14.213064	104.445486
6/5/2015  17:35:14.223064	104.445486
6/5/2015  17:35:14.233064	104.893580
6/5/2015  17:35:14.265065	104.445486
6/5/2015  17:35:14.275065	104.893580
6/5/2015  17:35:14.285065	104.893580
6/5/2015  17:35:14.295065	104.445486
6/5/2015  17:35:14.326066	104.893580
6/5/2015  17:35:14.336066	104.893580
6/5/2015  17:35:14.346066	104.893580
6/5/2015  17:35:14.356066	105.341675
6/5/2015  17:35:14.389066	104.893580
6/5/2015  17:35:14.399066	104.445486
6/5/2015  17:35:14.409066	104.445486
6/5/2015  17:35:14.419066	104.893580
6/5/2015  17:35:14.450067	104.893580
6/5/2015  17:35:14.460067	105.789770
6/5/2015  17:35:14.470067	105.789770
6/5/2015  17:35:14.480067	105.341675
6/5/2015  17:35:14.515067	105.341675
6/5/2015  17:35:14.525067	104.893580
6/5/2015  17:35:14.535067	104.445486
6/5/2015  17:35:14.545067	104.445486
6/5/2015  17:35:14.576068	105.341675
6/5/2015  17:35:14.586068	104.893580
6/5/2015  17:35:14.596068	105.341675
6/5/2015  17:35:14.606068	104.893580
6/5/2015  17:35:14.637069	105.341675
6/5/2015  17:35:14.647069	104.893580
6/5/2015  17:35:14.657069	104.893580
6/5/2015  17:35:14.667069	104.445486
6/5/2015  17:35:14.697069	104.893580
6/5/2015  17:35:14.707069	105.341675
6/5/2015  17:35:14.717069	104.893580
6/5/2015  17:35:14.727069	105.341675
6/5/2015  17:35:14.758069	104.445486
6/5/2015  17:35:14.768069	105.341675
6/5/2015  17:35:14.778069	104.893580
6/5/2015  17:35:14.788069	105.341675
6/5/2015  17:35:14.821070	105.341675
6/5/2015  17:35:14.831070	104.893580
6/5/2015  17:35:14.841070	104.893580
6/5/2015  17:35:14.851070	104.893580
6/5/2015  17:35:14.882071	104.893580
6/5/2015  17:35:14.892071	105.341675
6/5/2015  17:35:14.902071	104.893580
6/5/2015  17:35:14.912071	105.341675
6/5/2015  17:35:14.948071	104.893580
6/5/2015  17:35:14.958071	104.893580
6/5/2015  17:35:14.968071	105.341675
6/5/2015  17:35:14.978071	104.893580
6/5/2015  17:35:15.009072	104.893580
6/5/2015  17:35:15.019072	105.341675
6/5/2015  17:35:15.029072	104.893580
6/5/2015  17:35:15.039072	104.893580
6/5/2015  17:35:15.068073	104.893580
6/5/2015  17:35:15.078073	105.341675
6/5/2015  17:35:15.088073	104.893580
6/5/2015  17:35:15.098073	104.445486
6/5/2015  17:35:15.130074	104.893580
6/5/2015  17:35:15.140074	104.445486
6/5/2015  17:35:15.150074	105.341675
6/5/2015  17:35:15.160074	104.893580
6/5/2015  17:35:15.194074	104.893580
6/5/2015  17:35:15.204074	104.445486
6/5/2015  17:35:15.214074	104.893580
6/5/2015  17:35:15.224074	104.893580
6/5/2015  17:35:15.256075	104.893580
6/5/2015  17:35:15.266075	105.789770
6/5/2015  17:35:15.276075	104.893580
6/5/2015  17:35:15.286075	104.893580
6/5/2015  17:35:15.318075	104.893580
6/5/2015  17:35:15.328075	104.893580
6/5/2015  17:35:15.338075	105.341675
6/5/2015  17:35:15.348075	105.341675
6/5/2015  17:35:15.379076	104.893580
6/5/2015  17:35:15.389076	105.341675
6/5/2015  17:35:15.399076	105.789770
6/5/2015  17:35:15.409076	104.893580
6/5/2015  17:35:15.443077	105.341675
6/5/2015  17:35:15.453077	104.893580
6/5/2015  17:35:15.463077	104.893580
6/5/2015  17:35:15.473077	105.341675
6/5/2015  17:35:15.505077	105.341675
6/5/2015  17:35:15.515077	104.893580
6/5/2015  17:35:15.525077	104.893580
6/5/2015  17:35:15.535077	105.341675
6/5/2015  17:35:15.567078	104.893580
6/5/2015  17:35:15.577078	105.341675
6/5/2015  17:35:15.587078	104.893580
6/5/2015  17:35:15.597078	104.893580
6/5/2015  17:35:15.630078	104.893580
6/5/2015  17:35:15.640078	105.789770
6/5/2015  17:35:15.650078	105.341675
6/5/2015  17:35:15.660078	105.789770
6/5/2015  17:35:15.691079	105.341675
6/5/2015  17:35:15.701079	105.341675
6/5/2015  17:35:15.711079	104.893580
6/5/2015  17:35:15.721079	104.445486
6/5/2015  17:35:15.752079	105.341675
6/5/2015  17:35:15.762079	105.789770
6/5/2015  17:35:15.772079	105.341675
6/5/2015  17:35:15.782079	105.789770
6/5/2015  17:35:15.813080	105.789770
6/5/2015  17:35:15.823080	105.341675
6/5/2015  17:35:15.833080	104.893580
6/5/2015  17:35:15.843080	105.341675
6/5/2015  17:35:15.876081	104.893580
6/5/2015  17:35:15.886081	105.341675
6/5/2015  17:35:15.896081	104.893580
6/5/2015  17:35:15.906081	105.341675
6/5/2015  17:35:15.933082	105.789770
6/5/2015  17:35:15.943082	104.893580
6/5/2015  17:35:15.953082	105.341675
6/5/2015  17:35:15.963082	104.893580
6/5/2015  17:35:15.994082	105.341675
6/5/2015  17:35:16.004082	105.341675
6/5/2015  17:35:16.014082	104.893580
6/5/2015  17:35:16.024082	105.341675
6/5/2015  17:35:16.054083	105.341675
6/5/2015  17:35:16.064083	104.893580
6/5/2015  17:35:16.074083	105.341675
6/5/2015  17:35:16.084083	104.893580
6/5/2015  17:35:16.114083	105.789770
6/5/2015  17:35:16.124083	104.445486
6/5/2015  17:35:16.134083	105.341675
6/5/2015  17:35:16.144083	104.893580
6/5/2015  17:35:16.175084	105.789770
6/5/2015  17:35:16.185084	105.789770
6/5/2015  17:35:16.195084	104.893580
6/5/2015  17:35:16.205084	105.341675
6/5/2015  17:35:16.236084	105.341675
6/5/2015  17:35:16.246084	105.341675
6/5/2015  17:35:16.256084	105.789770
6/5/2015  17:35:16.266084	105.341675
6/5/2015  17:35:16.296085	105.341675
6/5/2015  17:35:16.306085	105.341675
6/5/2015  17:35:16.316085	105.341675
6/5/2015  17:35:16.326085	104.445486
6/5/2015  17:35:16.359086	105.341675
6/5/2015  17:35:16.369086	105.341675
6/5/2015  17:35:16.379086	105.789770
6/5/2015  17:35:16.389086	105.341675
6/5/2015  17:35:16.420086	105.341675
6/5/2015  17:35:16.430086	105.341675
6/5/2015  17:35:16.440086	104.893580
6/5/2015  17:35:16.450086	104.893580
6/5/2015  17:35:16.483087	105.789770
6/5/2015  17:35:16.493087	105.341675
6/5/2015  17:35:16.503087	104.893580
6/5/2015  17:35:16.513087	104.893580
6/5/2015  17:35:16.546088	105.341675
6/5/2015  17:35:16.556088	105.789770
6/5/2015  17:35:16.566088	104.893580
6/5/2015  17:35:16.576088	105.341675
6/5/2015  17:35:16.609088	106.237865
6/5/2015  17:35:16.619088	105.341675
6/5/2015  17:35:16.629088	105.341675
6/5/2015  17:35:16.639088	105.789770
6/5/2015  17:35:16.669089	105.341675
6/5/2015  17:35:16.679089	105.789770
6/5/2015  17:35:16.689089	105.341675
6/5/2015  17:35:16.699089	105.789770
6/5/2015  17:35:16.731090	104.893580
6/5/2015  17:35:16.741090	104.445486
6/5/2015  17:35:16.751090	105.789770
6/5/2015  17:35:16.761090	104.893580
6/5/2015  17:35:16.792090	105.789770
6/5/2015  17:35:16.802090	105.789770
6/5/2015  17:35:16.812090	106.237865
6/5/2015  17:35:16.822090	105.789770
6/5/2015  17:35:16.854091	105.341675
6/5/2015  17:35:16.864091	106.237865
6/5/2015  17:35:16.874091	105.341675
6/5/2015  17:35:16.884091	105.341675
6/5/2015  17:35:16.914091	104.893580
6/5/2015  17:35:16.924091	105.341675
6/5/2015  17:35:16.934091	105.789770
6/5/2015  17:35:16.944091	105.789770
6/5/2015  17:35:16.975092	105.789770
6/5/2015  17:35:16.985092	105.341675
6/5/2015  17:35:16.995092	105.789770
6/5/2015  17:35:17.005092	104.893580
6/5/2015  17:35:17.037093	105.789770
6/5/2015  17:35:17.047093	105.789770
6/5/2015  17:35:17.057093	105.341675
6/5/2015  17:35:17.067093	105.341675
6/5/2015  17:35:17.098093	105.341675
6/5/2015  17:35:17.108093	105.341675
6/5/2015  17:35:17.118093	105.341675
6/5/2015  17:35:17.128093	105.789770
6/5/2015  17:35:17.162094	104.893580
6/5/2015  17:35:17.172094	105.789770
6/5/2015  17:35:17.182094	105.789770
6/5/2015  17:35:17.192094	105.341675
6/5/2015  17:35:17.222095	105.789770
6/5/2015  17:35:17.232095	105.789770
6/5/2015  17:35:17.242095	105.341675
6/5/2015  17:35:17.252095	105.341675
6/5/2015  17:35:17.283095	105.341675
6/5/2015  17:35:17.293095	105.789770
6/5/2015  17:35:17.303095	105.341675
6/5/2015  17:35:17.313095	105.789770
6/5/2015  17:35:17.349096	106.237865
6/5/2015  17:35:17.359096	105.789770
6/5/2015  17:35:17.369096	104.893580
6/5/2015  17:35:17.379096	105.789770
6/5/2015  17:35:17.408096	105.341675
6/5/2015  17:35:17.418096	105.341675
6/5/2015  17:35:17.428096	105.789770
6/5/2015  17:35:17.438096	105.341675
6/5/2015  17:35:17.467097	105.789770
6/5/2015  17:35:17.477097	105.789770
6/5/2015  17:35:17.487097	106.237865
6/5/2015  17:35:17.497097	105.789770
6/5/2015  17:35:17.530097	105.789770
6/5/2015  17:35:17.540097	105.789770
6/5/2015  17:35:17.550097	105.341675
6/5/2015  17:35:17.560097	105.789770
6/5/2015  17:35:17.591098	105.789770
6/5/2015  17:35:17.601098	105.341675
6/5/2015  17:35:17.611098	104.893580
6/5/2015  17:35:17.621098	105.789770
6/5/2015  17:35:17.652099	106.237865
6/5/2015  17:35:17.662099	105.789770
6/5/2015  17:35:17.672099	105.789770
6/5/2015  17:35:17.682099	105.341675
6/5/2015  17:35:17.714099	105.341675
6/5/2015  17:35:17.724099	105.341675
6/5/2015  17:35:17.734099	106.237865
6/5/2015  17:35:17.744099	105.789770
6/5/2015  17:35:17.775100	106.237865
6/5/2015  17:35:17.785100	105.789770
6/5/2015  17:35:17.795100	105.789770
6/5/2015  17:35:17.805100	105.789770
6/5/2015  17:35:17.836101	105.341675
6/5/2015  17:35:17.846101	106.237865
6/5/2015  17:35:17.856101	105.341675
6/5/2015  17:35:17.866101	105.789770
6/5/2015  17:35:17.896101	106.237865
6/5/2015  17:35:17.906101	105.789770
6/5/2015  17:35:17.916101	105.341675
6/5/2015  17:35:17.926101	106.237865
6/5/2015  17:35:17.958102	105.789770
6/5/2015  17:35:17.968102	105.341675
6/5/2015  17:35:17.978102	105.341675
6/5/2015  17:35:17.988102	105.341675
6/5/2015  17:35:18.018102	105.341675
6/5/2015  17:35:18.028102	105.341675
6/5/2015  17:35:18.038102	105.789770
6/5/2015  17:35:18.048102	105.789770
6/5/2015  17:35:18.079103	106.237865
6/5/2015  17:35:18.089103	106.237865
6/5/2015  17:35:18.099103	105.341675
6/5/2015  17:35:18.109103	106.237865
6/5/2015  17:35:18.141104	105.789770
6/5/2015  17:35:18.151104	105.789770
6/5/2015  17:35:18.161104	106.237865
6/5/2015  17:35:18.171104	106.237865
6/5/2015  17:35:18.201104	106.237865
6/5/2015  17:35:18.211104	104.893580
6/5/2015  17:35:18.221104	104.893580
6/5/2015  17:35:18.231104	106.237865
6/5/2015  17:35:18.262105	106.685959
6/5/2015  17:35:18.272105	105.789770
6/5/2015  17:35:18.282105	105.341675
6/5/2015  17:35:18.292105	105.789770
6/5/2015  17:35:18.323105	105.789770
6/5/2015  17:35:18.333105	106.237865
6/5/2015  17:35:18.343105	105.341675
6/5/2015  17:35:18.353105	105.341675
6/5/2015  17:35:18.384106	105.789770
6/5/2015  17:35:18.394106	105.789770
6/5/2015  17:35:18.404106	105.789770
6/5/2015  17:35:18.414106	105.789770
6/5/2015  17:35:18.446106	105.789770
6/5/2015  17:35:18.456106	105.341675
6/5/2015  17:35:18.466106	106.237865
6/5/2015  17:35:18.476106	105.789770
6/5/2015  17:35:18.506107	105.341675
6/5/2015  17:35:18.516107	105.341675
6/5/2015  17:35:18.526107	105.789770
6/5/2015  17:35:18.536107	106.237865
6/5/2015  17:35:18.567108	105.789770
6/5/2015  17:35:18.577108	105.789770
6/5/2015  17:35:18.587108	106.237865
6/5/2015  17:35:18.597108	106.237865
6/5/2015  17:35:18.628108	105.341675
6/5/2015  17:35:18.638108	105.341675
6/5/2015  17:35:18.648108	105.341675
6/5/2015  17:35:18.658108	105.341675
6/5/2015  17:35:18.690109	106.237865
6/5/2015  17:35:18.700109	105.341675
6/5/2015  17:35:18.710109	105.789770
6/5/2015  17:35:18.720109	105.789770
6/5/2015  17:35:18.752110	105.789770
6/5/2015  17:35:18.762110	105.789770
6/5/2015  17:35:18.772110	105.789770
6/5/2015  17:35:18.782110	105.789770
6/5/2015  17:35:18.813110	106.237865
6/5/2015  17:35:18.823110	105.789770
6/5/2015  17:35:18.833110	105.789770
6/5/2015  17:35:18.843110	106.237865
6/5/2015  17:35:18.875111	105.789770
6/5/2015  17:35:18.885111	105.789770
6/5/2015  17:35:18.895111	106.237865
6/5/2015  17:35:18.905111	106.685959
6/5/2015  17:35:18.938111	105.789770
6/5/2015  17:35:18.948111	106.237865
6/5/2015  17:35:18.958111	105.789770
6/5/2015  17:35:18.968111	106.237865
6/5/2015  17:35:19.000112	106.237865
6/5/2015  17:35:19.010112	105.341675
6/5/2015  17:35:19.020112	106.237865
6/5/2015  17:35:19.030112	105.789770
6/5/2015  17:35:19.060113	105.789770
6/5/2015  17:35:19.070113	105.789770
6/5/2015  17:35:19.080113	105.789770
6/5/2015  17:35:19.090113	105.789770
6/5/2015  17:35:19.123114	106.237865
6/5/2015  17:35:19.133114	106.237865
6/5/2015  17:35:19.143114	105.341675
6/5/2015  17:35:19.153114	106.685959
6/5/2015  17:35:19.184114	105.789770
6/5/2015  17:35:19.194114	106.237865
6/5/2015  17:35:19.204114	105.789770
6/5/2015  17:35:19.214114	106.237865
6/5/2015  17:35:19.245115	106.237865
6/5/2015  17:35:19.255115	105.341675
6/5/2015  17:35:19.265115	106.237865
6/5/2015  17:35:19.275115	106.237865
6/5/2015  17:35:19.307115	106.237865
6/5/2015  17:35:19.317115	105.789770
6/5/2015  17:35:19.327115	105.789770
6/5/2015  17:35:19.337115	106.237865
6/5/2015  17:35:19.370116	106.237865
6/5/2015  17:35:19.380116	105.341675
6/5/2015  17:35:19.390116	105.789770
6/5/2015  17:35:19.400116	105.789770
6/5/2015  17:35:19.433116	105.341675
6/5/2015  17:35:19.443116	106.685959
6/5/2015  17:35:19.453116	106.237865
6/5/2015  17:35:19.463116	105.789770
6/5/2015  17:35:19.496117	105.789770
6/5/2015  17:35:19.506117	105.789770
6/5/2015  17:35:19.516117	105.789770
6/5/2015  17:35:19.526117	106.237865
6/5/2015  17:35:19.564118	105.789770
6/5/2015  17:35:19.574118	106.237865
6/5/2015  17:35:19.584118	105.789770
6/5/2015  17:35:19.594118	105.789770
6/5/2015  17:35:19.624118	106.237865
6/5/2015  17:35:19.634118	105.789770
6/5/2015  17:35:19.644118	105.789770
6/5/2015  17:35:19.654118	105.789770
6/5/2015  17:35:19.686119	106.237865
6/5/2015  17:35:19.696119	105.789770
6/5/2015  17:35:19.706119	106.237865
6/5/2015  17:35:19.716119	106.685959
6/5/2015  17:35:19.747119	106.237865
6/5/2015  17:35:19.757119	106.237865
6/5/2015  17:35:19.767119	105.789770
6/5/2015  17:35:19.777119	105.789770
6/5/2015  17:35:19.809120	105.789770
6/5/2015  17:35:19.819120	106.685959
6/5/2015  17:35:19.829120	105.341675
6/5/2015  17:35:19.839120	106.237865
6/5/2015  17:35:19.871121	106.237865
6/5/2015  17:35:19.881121	106.237865
6/5/2015  17:35:19.891121	106.237865
6/5/2015  17:35:19.901121	106.237865
6/5/2015  17:35:19.932122	106.685959
6/5/2015  17:35:19.942122	105.789770
6/5/2015  17:35:19.952122	106.685959
6/5/2015  17:35:19.962122	106.237865
6/5/2015  17:35:19.995122	105.789770
6/5/2015  17:35:20.005122	106.685959
6/5/2015  17:35:20.015122	106.237865
6/5/2015  17:35:20.025122	105.789770
6/5/2015  17:35:20.057123	106.237865
6/5/2015  17:35:20.067123	106.685959
6/5/2015  17:35:20.077123	105.789770
6/5/2015  17:35:20.087123	105.789770
6/5/2015  17:35:20.119123	106.237865
6/5/2015  17:35:20.129123	106.237865
6/5/2015  17:35:20.139123	107.134054
6/5/2015  17:35:20.149123	106.685959
6/5/2015  17:35:20.179124	106.237865
6/5/2015  17:35:20.189124	106.237865
6/5/2015  17:35:20.199124	106.685959
6/5/2015  17:35:20.209124	107.134054
6/5/2015  17:35:20.244124	106.237865
6/5/2015  17:35:20.254124	106.237865
6/5/2015  17:35:20.264124	105.789770
6/5/2015  17:35:20.274124	106.237865
6/5/2015  17:35:20.304125	106.237865
6/5/2015  17:35:20.314125	105.789770
6/5/2015  17:35:20.324125	106.685959
6/5/2015  17:35:20.334125	105.789770
6/5/2015  17:35:20.364126	105.789770
6/5/2015  17:35:20.374126	105.789770
6/5/2015  17:35:20.384126	106.237865
6/5/2015  17:35:20.394126	105.341675
6/5/2015  17:35:20.425127	105.789770
6/5/2015  17:35:20.435127	105.789770
6/5/2015  17:35:20.445127	105.789770
6/5/2015  17:35:20.455127	106.237865
6/5/2015  17:35:20.487127	105.789770
6/5/2015  17:35:20.497127	106.237865
6/5/2015  17:35:20.507127	106.237865
6/5/2015  17:35:20.517127	106.685959
6/5/2015  17:35:20.549128	106.685959
6/5/2015  17:35:20.559128	106.237865
6/5/2015  17:35:20.569128	105.789770
6/5/2015  17:35:20.579128	106.685959
6/5/2015  17:35:20.611128	106.237865
6/5/2015  17:35:20.621128	106.237865
6/5/2015  17:35:20.631128	106.685959
6/5/2015  17:35:20.641128	105.789770
6/5/2015  17:35:20.672129	106.237865
6/5/2015  17:35:20.682129	105.789770
6/5/2015  17:35:20.692129	105.789770
6/5/2015  17:35:20.702129	106.237865
6/5/2015  17:35:20.732130	106.685959
6/5/2015  17:35:20.742130	107.134054
6/5/2015  17:35:20.752130	106.237865
6/5/2015  17:35:20.762130	105.789770
6/5/2015  17:35:20.794130	106.685959
6/5/2015  17:35:20.804130	106.685959
6/5/2015  17:35:20.814130	105.789770
6/5/2015  17:35:20.824130	106.237865
6/5/2015  17:35:20.855131	105.789770
6/5/2015  17:35:20.865131	106.685959
6/5/2015  17:35:20.875131	105.789770
6/5/2015  17:35:20.885131	106.685959
6/5/2015  17:35:20.918131	106.685959
6/5/2015  17:35:20.928131	106.685959
6/5/2015  17:35:20.938131	106.237865
6/5/2015  17:35:20.948131	106.237865
6/5/2015  17:35:20.981132	106.237865
6/5/2015  17:35:20.991132	107.134054
6/5/2015  17:35:21.001132	106.237865
6/5/2015  17:35:21.011132	106.685959
6/5/2015  17:35:21.044133	106.685959
6/5/2015  17:35:21.054133	106.237865
6/5/2015  17:35:21.064133	106.237865
6/5/2015  17:35:21.074133	106.237865
6/5/2015  17:35:21.102133	106.685959
6/5/2015  17:35:21.112133	106.685959
6/5/2015  17:35:21.122133	106.237865
6/5/2015  17:35:21.132133	106.685959
6/5/2015  17:35:21.163134	106.685959
6/5/2015  17:35:21.173134	105.789770
6/5/2015  17:35:21.183134	106.237865
6/5/2015  17:35:21.193134	107.134054
6/5/2015  17:35:21.221134	106.685959
6/5/2015  17:35:21.231134	106.237865
6/5/2015  17:35:21.241134	106.685959
6/5/2015  17:35:21.251134	106.237865
6/5/2015  17:35:21.283135	106.685959
6/5/2015  17:35:21.293135	106.237865
6/5/2015  17:35:21.303135	106.237865
6/5/2015  17:35:21.313135	106.237865
6/5/2015  17:35:21.345136	106.237865
6/5/2015  17:35:21.355136	106.685959
6/5/2015  17:35:21.365136	106.237865
6/5/2015  17:35:21.375136	106.685959
6/5/2015  17:35:21.405136	106.237865
6/5/2015  17:35:21.415136	106.685959
6/5/2015  17:35:21.425136	106.685959
6/5/2015  17:35:21.435136	106.237865
6/5/2015  17:35:21.468137	106.237865
6/5/2015  17:35:21.478137	106.685959
6/5/2015  17:35:21.488137	106.237865
6/5/2015  17:35:21.498137	106.237865
6/5/2015  17:35:21.532137	106.237865
6/5/2015  17:35:21.542137	106.237865
6/5/2015  17:35:21.552137	107.134054
6/5/2015  17:35:21.562137	106.237865
6/5/2015  17:35:21.595138	105.789770
6/5/2015  17:35:21.605138	106.237865
6/5/2015  17:35:21.615138	106.237865
6/5/2015  17:35:21.625138	106.685959
6/5/2015  17:35:21.657139	106.685959
6/5/2015  17:35:21.667139	106.685959
6/5/2015  17:35:21.677139	106.685959
6/5/2015  17:35:21.687139	106.685959
6/5/2015  17:35:21.720139	106.685959
6/5/2015  17:35:21.730139	106.685959
6/5/2015  17:35:21.740139	106.685959
6/5/2015  17:35:21.750139	106.685959
6/5/2015  17:35:21.780140	106.685959
6/5/2015  17:35:21.790140	106.237865
6/5/2015  17:35:21.800140	106.237865
6/5/2015  17:35:21.810140	106.237865
6/5/2015  17:35:21.841141	106.685959
6/5/2015  17:35:21.851141	106.237865
6/5/2015  17:35:21.861141	106.237865
6/5/2015  17:35:21.871141	107.134054
6/5/2015  17:35:21.902141	106.237865
6/5/2015  17:35:21.912141	106.237865
6/5/2015  17:35:21.922141	106.237865
6/5/2015  17:35:21.932141	106.685959
6/5/2015  17:35:21.963142	107.134054
6/5/2015  17:35:21.973142	106.685959
6/5/2015  17:35:21.983142	106.685959
6/5/2015  17:35:21.993142	107.134054
6/5/2015  17:35:22.020143	106.237865
6/5/2015  17:35:22.030143	106.685959
6/5/2015  17:35:22.040143	106.685959
6/5/2015  17:35:22.050143	107.134054
6/5/2015  17:35:22.081143	107.134054
6/5/2015  17:35:22.091143	107.134054
6/5/2015  17:35:22.101143	105.789770
6/5/2015  17:35:22.111143	106.237865
6/5/2015  17:35:22.142144	106.237865
6/5/2015  17:35:22.152144	106.685959
6/5/2015  17:35:22.162144	106.685959
6/5/2015  17:35:22.172144	106.685959
6/5/2015  17:35:22.201144	106.237865
6/5/2015  17:35:22.211144	106.685959
6/5/2015  17:35:22.221144	107.134054
6/5/2015  17:35:22.231144	106.237865
6/5/2015  17:35:22.260145	106.685959
6/5/2015  17:35:22.270145	106.685959
6/5/2015  17:35:22.280145	106.685959
6/5/2015  17:35:22.290145	106.685959
6/5/2015  17:35:22.320146	106.237865
6/5/2015  17:35:22.330146	105.789770
6/5/2015  17:35:22.340146	106.685959
6/5/2015  17:35:22.350146	107.134054
6/5/2015  17:35:22.380146	107.134054
6/5/2015  17:35:22.390146	106.685959
6/5/2015  17:35:22.400146	106.685959
6/5/2015  17:35:22.410146	106.685959
6/5/2015  17:35:22.446146	107.134054
6/5/2015  17:35:22.456146	107.134054
6/5/2015  17:35:22.466146	107.134054
6/5/2015  17:35:22.476146	106.685959
6/5/2015  17:35:22.509147	107.134054
6/5/2015  17:35:22.519147	106.237865
6/5/2015  17:35:22.529147	106.237865
6/5/2015  17:35:22.539147	106.685959
6/5/2015  17:35:22.570148	106.237865
6/5/2015  17:35:22.580148	107.134054
6/5/2015  17:35:22.590148	106.685959
6/5/2015  17:35:22.600148	106.237865
6/5/2015  17:35:22.633149	106.685959
6/5/2015  17:35:22.643149	106.685959
6/5/2015  17:35:22.653149	107.134054
6/5/2015  17:35:22.663149	106.685959
6/5/2015  17:35:22.697149	106.237865
6/5/2015  17:35:22.707149	106.685959
6/5/2015  17:35:22.717149	106.237865
6/5/2015  17:35:22.727149	106.237865
6/5/2015  17:35:22.759150	106.237865
6/5/2015  17:35:22.769150	106.685959
6/5/2015  17:35:22.779150	105.789770
6/5/2015  17:35:22.789150	105.789770
6/5/2015  17:35:22.820150	106.685959
6/5/2015  17:35:22.830150	106.237865
6/5/2015  17:35:22.840150	106.685959
6/5/2015  17:35:22.850150	106.237865
6/5/2015  17:35:22.880151	106.685959
6/5/2015  17:35:22.890151	105.789770
6/5/2015  17:35:22.900151	106.685959
6/5/2015  17:35:22.910151	106.237865
6/5/2015  17:35:22.941152	106.237865
6/5/2015  17:35:22.951152	106.237865
6/5/2015  17:35:22.961152	106.685959
6/5/2015  17:35:22.971152	106.685959
6/5/2015  17:35:23.002152	106.685959
6/5/2015  17:35:23.012152	106.237865
6/5/2015  17:35:23.022152	106.685959
6/5/2015  17:35:23.032152	105.789770
6/5/2015  17:35:23.065153	105.789770
6/5/2015  17:35:23.075153	105.789770
6/5/2015  17:35:23.085153	106.685959
6/5/2015  17:35:23.095153	105.789770
6/5/2015  17:35:23.127153	105.789770
6/5/2015  17:35:23.137153	105.789770
6/5/2015  17:35:23.147153	106.237865
6/5/2015  17:35:23.157153	106.685959
6/5/2015  17:35:23.186154	105.789770
6/5/2015  17:35:23.196154	105.789770
6/5/2015  17:35:23.206154	105.341675
6/5/2015  17:35:23.216154	105.789770
6/5/2015  17:35:23.249155	105.789770
6/5/2015  17:35:23.259155	105.789770
6/5/2015  17:35:23.269155	105.789770
6/5/2015  17:35:23.279155	105.789770
6/5/2015  17:35:23.309155	105.789770
6/5/2015  17:35:23.319155	105.789770
6/5/2015  17:35:23.329155	105.341675
6/5/2015  17:35:23.339155	106.237865
6/5/2015  17:35:23.369156	105.341675
6/5/2015  17:35:23.379156	105.789770
6/5/2015  17:35:23.389156	106.237865
6/5/2015  17:35:23.399156	105.341675
6/5/2015  17:35:23.430157	105.341675
6/5/2015  17:35:23.440157	105.789770
6/5/2015  17:35:23.450157	104.893580
6/5/2015  17:35:23.460157	106.237865
6/5/2015  17:35:23.491157	106.237865
6/5/2015  17:35:23.501157	105.789770
6/5/2015  17:35:23.511157	105.789770
6/5/2015  17:35:23.521157	106.237865
6/5/2015  17:35:23.553158	105.789770
6/5/2015  17:35:23.563158	105.789770
6/5/2015  17:35:23.573158	106.237865
6/5/2015  17:35:23.583158	104.893580
6/5/2015  17:35:23.615159	105.789770
6/5/2015  17:35:23.625159	105.789770
6/5/2015  17:35:23.635159	106.237865
6/5/2015  17:35:23.645159	106.237865
6/5/2015  17:35:23.678159	106.237865
6/5/2015  17:35:23.688159	105.341675
6/5/2015  17:35:23.698159	105.789770
6/5/2015  17:35:23.708159	104.893580
6/5/2015  17:35:23.739160	105.341675
6/5/2015  17:35:23.749160	105.789770
6/5/2015  17:35:23.759160	105.789770
6/5/2015  17:35:23.769160	105.341675
6/5/2015  17:35:23.800160	105.789770
6/5/2015  17:35:23.810160	105.789770
6/5/2015  17:35:23.820160	105.341675
6/5/2015  17:35:23.830160	105.341675
6/5/2015  17:35:23.862161	105.341675
6/5/2015  17:35:23.872161	106.237865
6/5/2015  17:35:23.882161	105.341675
6/5/2015  17:35:23.892161	105.341675
6/5/2015  17:35:23.924161	105.341675
6/5/2015  17:35:23.934161	105.789770
6/5/2015  17:35:23.944161	105.341675
6/5/2015  17:35:23.954161	105.789770
6/5/2015  17:35:23.986162	106.237865
6/5/2015  17:35:23.996162	105.341675
6/5/2015  17:35:24.006162	105.789770
6/5/2015  17:35:24.016162	105.341675
6/5/2015  17:35:24.046163	105.789770
6/5/2015  17:35:24.056163	105.341675
6/5/2015  17:35:24.066163	105.789770
6/5/2015  17:35:24.076163	105.789770
6/5/2015  17:35:24.107163	105.341675
6/5/2015  17:35:24.117163	105.789770
6/5/2015  17:35:24.127163	105.341675
6/5/2015  17:35:24.137163	105.341675
6/5/2015  17:35:24.183164	104.893580
6/5/2015  17:35:24.193164	106.237865
6/5/2015  17:35:24.203164	105.341675
6/5/2015  17:35:24.213164	105.789770
6/5/2015  17:35:24.242165	104.893580
6/5/2015  17:35:24.252165	105.341675
6/5/2015  17:35:24.262165	105.789770
6/5/2015  17:35:24.272165	104.893580
6/5/2015  17:35:24.303165	104.893580
6/5/2015  17:35:24.313165	105.341675
6/5/2015  17:35:24.323165	105.341675
6/5/2015  17:35:24.333165	104.893580
6/5/2015  17:35:24.362166	105.341675
6/5/2015  17:35:24.372166	104.893580
6/5/2015  17:35:24.382166	105.341675
6/5/2015  17:35:24.392166	105.341675
6/5/2015  17:35:24.424166	105.341675
6/5/2015  17:35:24.434166	105.789770
6/5/2015  17:35:24.444166	104.893580
6/5/2015  17:35:24.454166	105.341675
6/5/2015  17:35:24.486167	105.341675
6/5/2015  17:35:24.496167	105.341675
6/5/2015  17:35:24.506167	104.893580
6/5/2015  17:35:24.516167	104.893580
6/5/2015  17:35:24.548168	105.341675
6/5/2015  17:35:24.558168	105.789770
6/5/2015  17:35:24.568168	105.341675
6/5/2015  17:35:24.578168	104.893580
6/5/2015  17:35:24.610168	105.341675
6/5/2015  17:35:24.620168	105.341675
6/5/2015  17:35:24.630168	105.341675
6/5/2015  17:35:24.640168	105.341675
6/5/2015  17:35:24.670169	105.341675
6/5/2015  17:35:24.680169	105.789770
6/5/2015  17:35:24.690169	105.341675
6/5/2015  17:35:24.700169	105.341675
6/5/2015  17:35:24.731170	105.341675
6/5/2015  17:35:24.741170	105.341675
6/5/2015  17:35:24.751170	105.341675
6/5/2015  17:35:24.761170	105.341675
6/5/2015  17:35:24.793170	104.893580
6/5/2015  17:35:24.803170	105.341675
6/5/2015  17:35:24.813170	104.893580
6/5/2015  17:35:24.823170	105.341675
6/5/2015  17:35:24.854171	104.893580
6/5/2015  17:35:24.864171	104.893580
6/5/2015  17:35:24.874171	104.893580
6/5/2015  17:35:24.884171	105.341675
6/5/2015  17:35:24.917171	105.341675
6/5/2015  17:35:24.927171	105.789770
6/5/2015  17:35:24.937171	104.893580
6/5/2015  17:35:24.947171	105.341675
6/5/2015  17:35:24.980172	105.341675
6/5/2015  17:35:24.990172	104.893580
6/5/2015  17:35:25.000172	104.893580
6/5/2015  17:35:25.010172	104.893580
6/5/2015  17:35:25.041172	105.341675
6/5/2015  17:35:25.051172	105.789770
6/5/2015  17:35:25.061172	105.341675
6/5/2015  17:35:25.071172	105.341675
6/5/2015  17:35:25.131174	104.893580
6/5/2015  17:35:25.141174	105.341675
6/5/2015  17:35:25.151174	105.789770
6/5/2015  17:35:25.161174	104.893580
6/5/2015  17:35:25.205174	105.341675
6/5/2015  17:35:25.215174	105.341675
6/5/2015  17:35:25.225174	104.893580
6/5/2015  17:35:25.235174	105.341675
6/5/2015  17:35:25.268175	104.445486
6/5/2015  17:35:25.278175	105.341675
6/5/2015  17:35:25.288175	104.445486
6/5/2015  17:35:25.298175	104.893580
6/5/2015  17:35:25.328176	104.893580
6/5/2015  17:35:25.338176	104.445486
6/5/2015  17:35:25.348176	105.341675
6/5/2015  17:35:25.358176	104.445486
6/5/2015  17:35:25.389176	104.893580
6/5/2015  17:35:25.399176	105.789770
6/5/2015  17:35:25.409176	105.789770
6/5/2015  17:35:25.419176	104.893580
6/5/2015  17:35:25.451177	104.893580
6/5/2015  17:35:25.461177	105.789770
6/5/2015  17:35:25.471177	105.789770
6/5/2015  17:35:25.481177	105.789770
6/5/2015  17:35:25.514177	105.341675
6/5/2015  17:35:25.524177	105.341675
6/5/2015  17:35:25.534177	104.893580
6/5/2015  17:35:25.544177	104.893580
6/5/2015  17:35:25.577178	105.341675
6/5/2015  17:35:25.587178	105.341675
6/5/2015  17:35:25.597178	105.341675
6/5/2015  17:35:25.607178	105.341675
6/5/2015  17:35:25.639179	105.341675
6/5/2015  17:35:25.649179	104.445486
6/5/2015  17:35:25.659179	104.893580
6/5/2015  17:35:25.669179	104.893580
6/5/2015  17:35:25.702179	104.893580
6/5/2015  17:35:25.712179	104.893580
6/5/2015  17:35:25.722179	104.893580
6/5/2015  17:35:25.732179	105.341675
6/5/2015  17:35:25.762180	104.893580
6/5/2015  17:35:25.772180	104.893580
6/5/2015  17:35:25.782180	104.893580
6/5/2015  17:35:25.792180	104.893580
6/5/2015  17:35:25.823180	104.893580
6/5/2015  17:35:25.833180	104.893580
6/5/2015  17:35:25.843180	104.893580
6/5/2015  17:35:25.853180	104.893580
6/5/2015  17:35:25.883181	105.341675
6/5/2015  17:35:25.893181	105.341675
6/5/2015  17:35:25.903181	104.893580
6/5/2015  17:35:25.913181	105.341675
6/5/2015  17:35:25.944181	104.893580
6/5/2015  17:35:25.954181	104.893580
6/5/2015  17:35:25.964181	104.893580
6/5/2015  17:35:25.974181	105.789770
